Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,871.84 +1,579.05 (+2.42%) CMC Crypto 200
1,365.85 -8.00 (-0.58%)
iShares Gold Trust (IAU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAU240621C00042000 | 2024-05-17 3:51PM EDT | 2024-06-21 | 3.95 | 3.80 | 4.10 | +0.72 | +22.29% | 4 | 28 | 30.18% |
| IAU240719C00042000 | 2024-05-17 1:26PM EDT | 2024-07-19 | 4.15 | 3.80 | 4.30 | +0.67 | +19.25% | 4 | 162 | 26.37% |
| IAU241018C00042000 | 2024-05-10 3:16PM EDT | 2024-10-18 | 4.13 | 4.70 | 5.00 | 0.00 | - | 38 | 107 | 24.44% |
| IAU250117C00042000 | 2024-05-17 1:19PM EDT | 2025-01-17 | 5.70 | 5.50 | 5.70 | +0.59 | +11.55% | 8 | 305 | 24.85% |
| IAU260116C00042000 | 2024-05-17 2:04PM EDT | 2026-01-16 | 7.98 | 7.60 | 10.40 | +0.63 | +8.57% | 1 | 560 | 37.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAU240621P00042000 | 2024-05-10 9:52AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 417 | 19.63% |
| IAU240719P00042000 | 2024-05-14 1:31PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.15 | 0.00 | - | 23 | 55,205 | 16.21% |
| IAU240816P00042000 | 2024-05-09 9:56AM EDT | 2024-08-16 | 0.25 | 0.05 | 0.20 | 0.00 | - | 75 | 75 | 14.70% |
| IAU241018P00042000 | 2024-05-17 10:25AM EDT | 2024-10-18 | 0.28 | 0.20 | 0.30 | -0.07 | -20.00% | 20 | 67 | 12.87% |
| IAU250117P00042000 | 2024-04-25 3:39PM EDT | 2025-01-17 | 0.75 | 0.40 | 0.50 | 0.00 | - | 6 | 289 | 12.33% |
| IAU260116P00042000 | 2024-04-10 11:32AM EDT | 2026-01-16 | 1.45 | 1.15 | 1.40 | 0.00 | - | 1 | 3 | 12.76% |
© 2024 Yahoo. All rights reserved.