Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,969.75 +1,668.13 (+2.55%) CMC Crypto 200
1,366.68 -7.16 (-0.52%)
iShares Gold Trust (IAU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAU240621C00041000 | 2024-05-17 3:14PM EDT | 2024-06-21 | 4.70 | 4.80 | 5.10 | +0.50 | +11.90% | 11 | 104 | 35.55% |
| IAU240719C00041000 | 2024-05-17 2:16PM EDT | 2024-07-19 | 5.00 | 4.70 | 5.20 | +0.72 | +16.82% | 1 | 193 | 28.71% |
| IAU240816C00041000 | 2024-05-09 10:40AM EDT | 2024-08-16 | 3.80 | 4.90 | 5.40 | 0.00 | - | 2 | 0 | 27.20% |
| IAU241018C00041000 | 2024-05-17 10:55AM EDT | 2024-10-18 | 5.67 | 5.50 | 5.90 | +1.07 | +23.26% | 2 | 73 | 26.64% |
| IAU250117C00041000 | 2024-05-15 2:45PM EDT | 2025-01-17 | 6.40 | 6.30 | 6.50 | +0.52 | +8.84% | 1 | 3,540 | 26.11% |
| IAU260116C00041000 | 2024-05-17 3:59PM EDT | 2026-01-16 | 9.30 | 8.10 | 10.90 | +1.13 | +13.83% | 31 | 47 | 37.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAU240621P00041000 | 2024-05-03 2:31PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.50 | 0.00 | - | 3 | 4 | 38.23% |
| IAU240719P00041000 | 2024-05-03 2:40PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.50 | 0.00 | - | 3 | 19 | 28.49% |
| IAU240816P00041000 | 2024-05-10 1:48PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.10 | 0.00 | - | - | 40 | 14.75% |
| IAU241018P00041000 | 2024-04-17 3:45PM EDT | 2024-10-18 | 0.35 | 0.10 | 0.20 | 0.00 | - | 5 | 24 | 13.53% |
| IAU250117P00041000 | 2024-05-10 2:06PM EDT | 2025-01-17 | 0.42 | 0.25 | 0.35 | 0.00 | - | 1 | 13 | 12.75% |
| IAU260116P00041000 | 2024-04-22 11:17AM EDT | 2026-01-16 | 1.15 | 0.85 | 1.05 | 0.00 | - | 1 | 11 | 12.53% |
© 2024 Yahoo. All rights reserved.