Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,739.34 +383.98 (+0.55%) CMC Crypto 200
1,512.98 +24.44 (+1.64%)
iShares Gold Trust (IAU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAU240621C00040000 | 2024-05-06 10:28AM EDT | 2024-06-21 | 4.32 | 5.80 | 6.30 | 0.00 | - | 3 | 9 | 45.75% |
| IAU240719C00040000 | 2024-05-17 3:34PM EDT | 2024-07-19 | 6.05 | 5.00 | 6.50 | 0.00 | - | 12 | 2,486 | 37.89% |
| IAU241018C00040000 | 2024-05-20 9:30AM EDT | 2024-10-18 | 7.00 | 6.70 | 7.00 | 0.00 | - | 2 | 1,154 | 30.10% |
| IAU250117C00040000 | 2024-05-21 2:14PM EDT | 2025-01-17 | 7.32 | 7.20 | 7.50 | -0.03 | -0.41% | 55 | 420 | 28.22% |
| IAU260116C00040000 | 2024-05-21 1:56PM EDT | 2026-01-16 | 9.58 | 9.10 | 10.00 | +1.05 | +12.31% | 3 | 141 | 30.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAU240621P00040000 | 2024-05-14 10:01AM EDT | 2024-06-21 | 0.31 | 0.00 | 0.10 | 0.00 | - | - | 2 | 29.69% |
| IAU240719P00040000 | 2024-04-25 10:57AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.40 | 0.00 | - | 5 | 104 | 31.45% |
| IAU241018P00040000 | 2024-04-26 10:03AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.15 | 0.00 | - | 10 | 16 | 15.04% |
| IAU250117P00040000 | 2024-05-17 11:58AM EDT | 2025-01-17 | 0.23 | 0.20 | 0.25 | 0.00 | - | 1 | 56 | 13.58% |
| IAU260116P00040000 | 2024-05-21 1:26PM EDT | 2026-01-16 | 0.74 | 0.55 | 5.00 | 0.00 | - | 1 | 12 | 34.61% |
© 2024 Yahoo. All rights reserved.