Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,027.05 +1,647.19 (+2.52%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
iShares Gold Trust (IAU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAU240621C00039000 | 2024-05-10 10:17AM EDT | 2024-06-21 | 6.00 | 5.80 | 7.20 | 0.00 | - | - | 1 | 49.66% |
| IAU240719C00039000 | 2024-05-17 1:52PM EDT | 2024-07-19 | 6.90 | 6.80 | 7.30 | +1.20 | +21.05% | 6 | 170 | 39.36% |
| IAU240816C00039000 | 2024-05-13 1:20PM EDT | 2024-08-16 | 6.00 | 6.40 | 8.00 | 0.00 | - | 1 | 1 | 44.53% |
| IAU241018C00039000 | 2024-04-26 10:51AM EDT | 2024-10-18 | 6.26 | 7.40 | 7.80 | 0.00 | - | 1 | 6 | 31.81% |
| IAU250117C00039000 | 2024-05-17 9:48AM EDT | 2025-01-17 | 7.84 | 8.00 | 8.30 | +0.59 | +8.14% | 1 | 540 | 29.88% |
| IAU260116C00039000 | 2024-05-03 1:23PM EDT | 2026-01-16 | 8.32 | 9.90 | 12.90 | 0.00 | - | 2 | 45 | 42.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAU240719P00039000 | 2024-04-08 3:26PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 44 | 12.50% |
| IAU241018P00039000 | 2024-05-16 10:28AM EDT | 2024-10-18 | 0.10 | 0.05 | 0.20 | +0.03 | +42.86% | 10 | 46,441 | 18.02% |
| IAU250117P00039000 | 2024-04-25 3:35PM EDT | 2025-01-17 | 0.25 | 0.10 | 0.20 | 0.00 | - | 5 | 58 | 14.28% |
| IAU260116P00039000 | 2024-04-30 12:22PM EDT | 2026-01-16 | 0.80 | 0.50 | 0.65 | 0.00 | - | 2 | 20 | 12.96% |
© 2024 Yahoo. All rights reserved.