Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,933.67 +1,539.50 (+2.35%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
iShares Gold Trust (IAU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAU240621C00038000 | 2024-05-15 1:40PM EDT | 2024-06-21 | 7.40 | 7.60 | 8.00 | 0.00 | - | 1 | 5 | 47.56% |
| IAU240719C00038000 | 2024-04-15 2:25PM EDT | 2024-07-19 | 7.31 | 7.20 | 7.60 | 0.00 | - | 1 | 95 | 0.00% |
| IAU241018C00038000 | 2024-05-17 10:13AM EDT | 2024-10-18 | 8.30 | 8.10 | 9.80 | +1.20 | +16.90% | 1 | 6 | 46.88% |
| IAU250117C00038000 | 2024-05-01 2:34PM EDT | 2025-01-17 | 7.40 | 8.70 | 9.40 | 0.00 | - | 2 | 139 | 33.52% |
| IAU260116C00038000 | 2024-05-16 3:54PM EDT | 2026-01-16 | 10.50 | 10.40 | 11.40 | 0.00 | - | 4 | 53 | 32.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAU240621P00038000 | 2024-04-30 2:14PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.50 | 0.00 | - | - | 1 | 54.88% |
| IAU240719P00038000 | 2024-04-03 3:53PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 15 | 66 | 33.50% |
| IAU241018P00038000 | 2024-04-24 9:32AM EDT | 2024-10-18 | 0.06 | 0.00 | 0.50 | 0.00 | - | 1 | 21 | 26.17% |
| IAU250117P00038000 | 2024-04-24 10:04AM EDT | 2025-01-17 | 0.25 | 0.05 | 0.55 | 0.00 | - | 5 | 64 | 21.41% |
| IAU260116P00038000 | 2024-03-26 10:27AM EDT | 2026-01-16 | 0.86 | 0.50 | 0.60 | 0.00 | - | 1 | 2 | 13.98% |
© 2024 Yahoo. All rights reserved.