Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,921.12 +1,313.62 (+2.00%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
iShares Gold Trust (IAU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAU240719C00037000 | 2024-05-06 11:41AM EDT | 2024-07-19 | 7.40 | 8.60 | 9.30 | 0.00 | - | 1 | 39 | 48.00% |
| IAU241018C00037000 | 2024-02-21 1:23PM EDT | 2024-10-18 | 2.95 | 5.00 | 5.40 | 0.00 | - | - | 7 | 0.00% |
| IAU250117C00037000 | 2024-05-03 10:19AM EDT | 2025-01-17 | 7.85 | 9.90 | 10.20 | 0.00 | - | 1 | 119 | 34.33% |
| IAU260116C00037000 | 2024-04-24 11:00AM EDT | 2026-01-16 | 10.50 | 11.60 | 12.20 | 0.00 | - | 3 | 39 | 33.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAU240719P00037000 | 2024-04-15 10:00AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.50 | 0.00 | - | 4 | 2,257 | 45.07% |
| IAU241018P00037000 | 2024-03-15 12:03PM EDT | 2024-10-18 | 0.16 | 0.00 | 0.50 | 0.00 | - | - | 1 | 28.83% |
| IAU250117P00037000 | 2024-05-02 12:41PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.55 | -0.05 | -33.33% | 20 | 187 | 23.56% |
| IAU260116P00037000 | 2024-05-08 2:22PM EDT | 2026-01-16 | 0.44 | 0.25 | 0.45 | 0.00 | - | 2 | 9 | 14.05% |
© 2024 Yahoo. All rights reserved.