Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,960.19 +1,552.61 (+2.37%) CMC Crypto 200
1,367.15 -6.69 (-0.49%)
iShares Gold Trust (IAU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAU240719C00035000 | 2024-04-24 11:31AM EDT | 2024-07-19 | 9.50 | 10.90 | 11.20 | 0.00 | - | 2 | 46 | 53.86% |
| IAU241018C00035000 | 2024-04-24 9:30AM EDT | 2024-10-18 | 11.17 | 11.00 | 11.60 | 0.00 | - | 2 | 9 | 41.46% |
| IAU250117C00035000 | 2024-05-15 3:56PM EDT | 2025-01-17 | 11.45 | 11.80 | 12.20 | 0.00 | - | 1 | 72 | 39.80% |
| IAU260116C00035000 | 2024-05-17 2:28PM EDT | 2026-01-16 | 13.62 | 12.90 | 14.10 | +2.12 | +18.43% | 1 | 29 | 37.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAU240719P00035000 | 2024-02-28 3:02PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 38,301 | 53.56% |
| IAU241018P00035000 | 2024-02-16 2:12PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.50 | 0.00 | - | 10 | 0 | 34.28% |
| IAU250117P00035000 | 2024-04-25 2:55PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 81 | 27.17% |
| IAU260116P00035000 | 2024-05-17 1:32PM EDT | 2026-01-16 | 0.23 | 0.05 | 0.55 | -0.03 | -11.54% | 20 | 64 | 17.73% |
© 2024 Yahoo. All rights reserved.