Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,876.66 +2,177.00 (+3.22%) CMC Crypto 200
1,526.87 +38.32 (+2.58%)
iShares Gold Trust (IAU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
Strike:34.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAU240719C00034000 | 2024-05-15 12:50PM EDT | 2024-07-19 | 11.49 | 11.90 | 12.40 | 0.00 | - | 2 | 29 | 54.98% |
| IAU250117C00034000 | 2024-05-10 10:14AM EDT | 2025-01-17 | 12.04 | 12.70 | 13.20 | 0.00 | - | 10 | 451 | 41.99% |
| IAU260116C00034000 | 2024-04-25 11:10AM EDT | 2026-01-16 | 13.20 | 12.20 | 16.90 | 0.00 | - | 6 | 13 | 49.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAU240719P00034000 | 2024-01-29 4:05PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 8,657 | 59.62% |
| IAU250117P00034000 | 2024-02-20 12:05PM EDT | 2025-01-17 | 0.19 | 0.00 | 0.75 | 0.00 | - | 1 | 88 | 33.55% |
© 2024 Yahoo. All rights reserved.