Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,622.38 -23.45 (-0.03%) CMC Crypto 200
1,508.63 +20.08 (+1.35%)
iShares Gold Trust (IAU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAU240719C00032000 | 2024-04-18 1:36PM EDT | 2024-07-19 | 13.42 | 13.90 | 14.30 | 0.00 | - | - | 1 | 59.67% |
| IAU250117C00032000 | 2024-05-20 3:37PM EDT | 2025-01-17 | 15.10 | 14.70 | 15.20 | 0.00 | - | 2 | 82 | 47.27% |
| IAU260116C00032000 | 2024-04-02 10:48AM EDT | 2026-01-16 | 13.46 | 13.30 | 14.40 | 0.00 | - | 50 | 107 | 22.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAU250117P00032000 | 2024-05-15 11:04AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.20 | 0.00 | - | 10 | 153 | 27.59% |
© 2024 Yahoo. All rights reserved.