Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,142.92 +997.02 (+1.53%) CMC Crypto 200
1,406.80 -11.07 (-0.78%)
iShares Gold Trust (IAU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.02 | +66.67% | 1 | 1,352 | 2024-06-21 | 2.48 | 0.00 | - | 5 | 26 |
| 0.30 | +0.15 | +100.00% | 3 | 2,542 | 2024-07-19 | 2.35 | 0.00 | - | 6 | 16 |
| 0.55 | +0.18 | +48.65% | 10 | 129 | 2024-08-16 | 2.10 | -0.10 | -4.55% | 30 | 30 |
| 1.06 | -0.19 | -15.20% | 2 | 294 | 2024-10-18 | 2.34 | 0.00 | - | 1 | 8 |
| 1.80 | +0.30 | +20.00% | 1 | 41 | 2025-01-17 | 2.25 | 0.00 | - | 10 | 16 |
| 3.96 | 0.00 | - | 4 | 113 | 2026-01-16 | 3.50 | 0.00 | - | 1 | 98 |
© 2024 Yahoo. All rights reserved.