Singapore markets close in 6 hours 18 minutes
Straits Times Index
3,333.34 +1.64 (+0.05%) Nikkei
39,222.79 -444.28 (-1.12%) Hang Seng
17,792.85 -297.08 (-1.64%) FTSE 100
8,225.33 -22.46 (-0.27%) Bitcoin USD
61,023.68 -1,148.41 (-1.85%) CMC Crypto 200
1,266.56 -17.23 (-1.34%)
iShares Gold Trust (IAU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.07 | -41.18% | 9 | 2,742 | 2024-07-19 | 2.09 | +0.04 | +1.95% | 1 | 17 |
| 0.28 | -0.18 | -39.13% | 17 | 148 | 2024-08-16 | 2.15 | 0.00 | - | 1 | 12 |
| 0.73 | -0.27 | -27.00% | 3 | 308 | 2024-10-18 | 2.49 | +0.15 | +6.41% | 2 | 8 |
| 1.65 | 0.00 | - | 2 | 42 | 2025-01-17 | 2.25 | 0.00 | - | 10 | 16 |
| 3.70 | -0.80 | -17.78% | 5 | 105 | 2026-01-16 | 3.50 | 0.00 | - | 1 | 98 |
© 2024 Yahoo. All rights reserved.