Singapore markets close in 6 hours 50 minutes
Straits Times Index
3,332.40 +0.70 (+0.02%) Nikkei
39,237.52 -429.55 (-1.08%) Hang Seng
17,822.86 -267.07 (-1.48%) FTSE 100
8,225.33 -22.46 (-0.27%) Bitcoin USD
60,824.21 -1,361.71 (-2.19%) CMC Crypto 200
1,268.09 -15.69 (-1.22%)
iShares Gold Trust (IAU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | -0.20 | -52.63% | 54 | 619 | 2024-07-19 | 1.60 | +0.69 | +75.82% | 1 | 36 |
| 0.52 | -0.23 | -30.67% | 26 | 123 | 2024-08-16 | 1.45 | 0.00 | - | 1 | 69 |
| 1.02 | -0.35 | -25.55% | 13 | 316 | 2024-10-18 | 1.75 | -0.05 | -2.78% | 10 | 33 |
| 1.75 | -0.40 | -18.60% | 2 | 1,688 | 2025-01-17 | 1.65 | 0.00 | - | 24 | 99 |
| 4.33 | -0.42 | -8.84% | 2 | 329 | 2026-01-16 | 2.64 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.