Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,085.25 -93.20 (-0.14%) CMC Crypto 200
1,404.69 -13.18 (-0.93%)
iShares Gold Trust (IAU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 13 | 309 | 2024-06-21 | 1.32 | 0.00 | - | 2 | 30 |
| 0.54 | +0.22 | +68.75% | 8 | 624 | 2024-07-19 | 1.21 | -0.29 | -19.33% | 3 | 32 |
| 0.88 | +0.23 | +35.38% | 2 | 101 | 2024-08-16 | 1.81 | 0.00 | - | 50 | 68 |
| 1.25 | 0.00 | - | 10 | 306 | 2024-10-18 | 1.80 | 0.00 | - | 1 | 30 |
| 2.14 | +0.29 | +15.68% | 2 | 1,687 | 2025-01-17 | 2.00 | 0.00 | - | 11 | 74 |
| 4.60 | +0.30 | +6.98% | 12 | 340 | 2026-01-16 | 2.66 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.