Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,162.64 -788.32 (-1.18%) CMC Crypto 200
1,404.95 -12.92 (-0.91%)
iShares Gold Trust (IAU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | +0.15 | +60.00% | 42 | 112 | 2024-06-21 | 0.26 | -0.34 | -56.67% | 23 | 119 |
| 0.98 | +0.31 | +46.27% | 3 | 445 | 2024-07-19 | 1.00 | 0.00 | - | 1 | 345 |
| 1.05 | 0.00 | - | 5 | 19 | 2024-08-16 | 1.00 | 0.00 | - | 1 | 6 |
| 1.88 | +0.25 | +15.34% | 2 | 255 | 2024-10-18 | 1.05 | -0.20 | -16.00% | 4 | 54 |
| 2.35 | 0.00 | - | 2 | 125 | 2025-01-17 | 1.33 | 0.00 | - | 5 | 4 |
| 5.30 | 0.00 | - | 2 | 64 | 2026-01-16 | 2.23 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.