Singapore markets close in 6 hours 56 minutes
Straits Times Index
3,330.95 -0.75 (-0.02%) Nikkei
39,255.97 -411.10 (-1.04%) Hang Seng
17,821.04 -268.89 (-1.49%) FTSE 100
8,225.33 -22.46 (-0.27%) Bitcoin USD
61,012.06 -1,040.11 (-1.68%) CMC Crypto 200
1,268.68 -15.10 (-1.18%)
iShares Gold Trust (IAU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | -0.35 | -43.75% | 32 | 598 | 2024-07-19 | 0.85 | +0.25 | +41.67% | 2 | 404 |
| 0.83 | -0.37 | -30.83% | 8 | 26 | 2024-08-16 | 1.05 | +0.25 | +31.25% | 2 | 40 |
| 1.48 | -0.27 | -15.43% | 73 | 237 | 2024-10-18 | 1.36 | +0.34 | +33.33% | 6 | 63 |
| 2.28 | -0.36 | -13.64% | 1 | 137 | 2025-01-17 | 1.35 | 0.00 | - | 8 | 16 |
| 5.27 | 0.00 | - | 20 | 60 | 2026-01-16 | 2.60 | +0.37 | +16.59% | 1 | 14 |
© 2024 Yahoo. All rights reserved.