Singapore markets close in 6 hours 30 minutes
Straits Times Index
3,333.95 +2.25 (+0.07%) Nikkei
39,246.21 -420.86 (-1.06%) Hang Seng
17,816.33 -273.60 (-1.51%) FTSE 100
8,225.33 -22.46 (-0.27%) Bitcoin USD
60,924.88 -1,292.39 (-2.08%) CMC Crypto 200
1,267.65 -16.13 (-1.26%)
iShares Gold Trust (IAU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.08 | -0.15 | -6.73% | 20 | 172 | 2024-07-19 | 0.10 | 0.00 | - | 1 | 55,254 |
| 2.08 | -0.61 | -22.68% | 4 | 7 | 2024-08-16 | 0.22 | +0.02 | +10.00% | 1 | 90 |
| 3.17 | 0.00 | - | 2 | 106 | 2024-10-18 | 0.56 | +0.12 | +27.27% | 1 | 10,744 |
| 3.40 | -0.51 | -13.04% | 4 | 603 | 2025-01-17 | 0.83 | +0.23 | +38.33% | 2 | 292 |
| 5.95 | 0.00 | - | 52 | 558 | 2026-01-16 | 1.45 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.