Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,215.75 +611.95 (+0.93%) CMC Crypto 200
1,405.65 -12.23 (-0.86%)
iShares Gold Trust (IAU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.77 | 0.00 | - | 1 | 39 | 2024-06-21 | 0.07 | 0.00 | - | 3 | 414 |
| 2.45 | +0.50 | +25.64% | 3 | 161 | 2024-07-19 | 0.14 | -0.06 | -30.00% | 2 | 55,249 |
| 2.48 | 0.00 | - | 5 | 7 | 2024-08-16 | 0.35 | 0.00 | - | 2 | 83 |
| 2.75 | 0.00 | - | 1 | 108 | 2024-10-18 | 0.40 | -0.05 | -11.11% | 2 | 10,741 |
| 3.93 | +0.33 | +9.17% | 1 | 602 | 2025-01-17 | 0.60 | -0.05 | -7.69% | 2 | 290 |
| 5.95 | 0.00 | - | 52 | 558 | 2026-01-16 | 1.45 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.