Singapore markets open in 4 hours 49 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,082.33 -185.35 (-0.29%) CMC Crypto 200
1,321.74 -38.59 (-2.84%)
iShares Gold Trust (IAU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAU240719C00055000 | 2024-06-21 10:42AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.10 | +0.08 | +160.00% | 1 | 18 | 47.27% |
| IAU241018C00055000 | 2024-06-20 3:37PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.35 | 0.00 | - | 3 | 346 | 29.74% |
| IAU250117C00055000 | 2024-06-18 12:49PM EDT | 2025-01-17 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 603 | 22.34% |
| IAU260116C00055000 | 2024-06-18 9:30AM EDT | 2026-01-16 | 1.54 | 1.10 | 1.95 | 0.00 | - | 1 | 253 | 24.13% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.