Singapore markets open in 5 hours 20 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,082.49 -149.79 (-0.23%) CMC Crypto 200
1,322.54 -37.79 (-2.78%)
iShares Gold Trust (IAU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAU240719C00036000 | 2024-05-29 9:38AM EDT | 2024-07-19 | 8.55 | 7.70 | 8.20 | 0.00 | - | 1 | 3,468 | 57.81% |
| IAU241018C00036000 | 2024-04-01 10:16AM EDT | 2024-10-18 | 7.10 | 8.10 | 8.70 | 0.00 | - | 1 | 1 | 37.60% |
| IAU250117C00036000 | 2024-06-21 11:15AM EDT | 2025-01-17 | 9.20 | 8.90 | 9.20 | -0.50 | -5.15% | 6 | 126 | 34.23% |
| IAU260116C00036000 | 2024-06-17 11:39AM EDT | 2026-01-16 | 10.70 | 9.50 | 13.30 | 0.00 | - | 2 | 17 | 44.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAU240719P00036000 | 2024-03-28 3:15PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 53,478 | 57.32% |
| IAU241018P00036000 | 2024-04-02 1:57PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 2 | 31.89% |
| IAU250117P00036000 | 2024-06-04 1:16PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 17 | 23.98% |
| IAU260116P00036000 | 2024-05-17 1:32PM EDT | 2026-01-16 | 0.33 | 0.15 | 1.25 | 0.00 | - | 20 | 20 | 20.28% |
© 2024 Yahoo. All rights reserved.