Singapore markets open in 5 hours 17 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,084.73 -148.29 (-0.23%) CMC Crypto 200
1,322.46 -37.87 (-2.78%)
iShares Gold Trust (IAU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAU250117C00033000 | 2024-04-22 3:21PM EDT | 2025-01-17 | 12.14 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| IAU260116C00033000 | 2024-04-23 9:56AM EDT | 2026-01-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAU240719P00033000 | 2023-11-30 1:26PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.50 | 0.00 | - | - | 6 | 72.66% |
| IAU250117P00033000 | 2024-01-23 12:41PM EDT | 2025-01-17 | 0.19 | 0.10 | 0.20 | 0.00 | - | 2 | 4 | 24.81% |
| IAU260116P00033000 | 2023-10-11 9:30AM EDT | 2026-01-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
© 2024 Yahoo. All rights reserved.