Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,744.84 +313.59 (+0.47%) CMC Crypto 200
1,426.24 -2.32 (-0.16%)
iShares Gold Trust (IAU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAU260116C00020000 | 2024-03-04 10:57AM EDT | 20.00 | 21.30 | 23.90 | 26.70 | 0.00 | - | 1 | 3 | 54.93% |
| IAU260116C00025000 | 2024-05-24 10:04AM EDT | 25.00 | 21.35 | 18.50 | 23.50 | 0.00 | - | 16 | 47 | 70.13% |
| IAU260116C00028000 | 2024-05-15 12:48PM EDT | 28.00 | 19.36 | 16.00 | 21.00 | 0.00 | - | 4 | 4 | 64.09% |
| IAU260116C00029000 | 2024-04-24 11:00AM EDT | 29.00 | 17.50 | 15.00 | 19.90 | 0.00 | - | 3 | 5 | 60.32% |
| IAU260116C00030000 | 2024-05-15 1:10PM EDT | 30.00 | 17.59 | 14.00 | 19.00 | 0.00 | - | 2 | 9 | 58.02% |
| IAU260116C00031000 | 2024-04-18 10:55AM EDT | 31.00 | 16.70 | 14.50 | 17.70 | 0.00 | - | 1 | 11 | 53.22% |
| IAU260116C00032000 | 2024-04-02 10:48AM EDT | 32.00 | 13.46 | 13.30 | 14.40 | 0.00 | - | 50 | 107 | 35.65% |
| IAU260116C00033000 | 2024-04-23 9:56AM EDT | 33.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 0.00% |
| IAU260116C00034000 | 2024-04-25 11:10AM EDT | 34.00 | 13.20 | 10.60 | 14.90 | 0.00 | - | 6 | 13 | 46.42% |
| IAU260116C00035000 | 2024-05-17 2:28PM EDT | 35.00 | 13.62 | 11.20 | 14.50 | 0.00 | - | 1 | 28 | 47.24% |
| IAU260116C00036000 | 2024-04-30 2:12PM EDT | 36.00 | 10.78 | 10.90 | 11.70 | 0.00 | - | 2 | 15 | 34.69% |
| IAU260116C00037000 | 2024-04-24 11:00AM EDT | 37.00 | 10.50 | 10.20 | 11.00 | 0.00 | - | 3 | 39 | 34.05% |
| IAU260116C00038000 | 2024-05-23 11:27AM EDT | 38.00 | 9.90 | 9.10 | 12.00 | 0.00 | - | 2 | 55 | 42.12% |
| IAU260116C00039000 | 2024-05-31 2:47PM EDT | 39.00 | 8.65 | 8.30 | 9.20 | +0.33 | +3.97% | 2 | 45 | 30.48% |
| IAU260116C00040000 | 2024-05-30 10:40AM EDT | 40.00 | 8.41 | 7.60 | 8.40 | 0.00 | - | 5 | 145 | 29.16% |
| IAU260116C00041000 | 2024-05-17 3:59PM EDT | 41.00 | 9.30 | 5.20 | 9.50 | 0.00 | - | 31 | 40 | 36.91% |
| IAU260116C00042000 | 2024-05-31 3:37PM EDT | 42.00 | 6.55 | 6.30 | 6.90 | -0.35 | -5.07% | 31 | 561 | 26.84% |
| IAU260116C00043000 | 2024-05-17 3:34PM EDT | 43.00 | 7.15 | 5.60 | 6.20 | 0.00 | - | 21 | 154 | 25.79% |
| IAU260116C00044000 | 2024-05-30 3:39PM EDT | 44.00 | 5.70 | 4.90 | 5.60 | 0.00 | - | 2 | 61 | 25.10% |
| IAU260116C00045000 | 2024-05-31 11:35AM EDT | 45.00 | 4.85 | 4.50 | 5.10 | -0.45 | -8.49% | 1 | 303 | 24.76% |
| IAU260116C00046000 | 2024-05-31 1:26PM EDT | 46.00 | 4.30 | 4.00 | 4.60 | -1.15 | -21.10% | 5 | 113 | 24.29% |
| IAU260116C00050000 | 2024-05-29 3:09PM EDT | 50.00 | 2.75 | 2.55 | 3.30 | -0.20 | -6.78% | 50 | 188 | 24.43% |
| IAU260116C00055000 | 2024-05-30 9:40AM EDT | 55.00 | 1.73 | 1.50 | 2.35 | 0.00 | - | 50 | 251 | 25.62% |
| IAU260116C00060000 | 2024-05-22 3:02PM EDT | 60.00 | 0.90 | 0.00 | 5.00 | 0.00 | - | 4 | 23 | 43.31% |
| IAU260116C00065000 | 2024-05-31 1:24PM EDT | 65.00 | 0.80 | 0.70 | 1.05 | -0.10 | -11.11% | 8 | 59 | 26.10% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAU260116P00029000 | 2024-01-22 10:30AM EDT | 29.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 42 | 6.25% |
| IAU260116P00030000 | 2024-03-05 3:28PM EDT | 30.00 | 0.25 | 0.00 | 1.45 | 0.00 | - | 2 | 3 | 32.64% |
| IAU260116P00031000 | 2024-04-11 9:30AM EDT | 31.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 24.44% |
| IAU260116P00033000 | 2023-10-11 9:30AM EDT | 33.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| IAU260116P00035000 | 2024-05-17 1:32PM EDT | 35.00 | 0.23 | 0.15 | 3.00 | 0.00 | - | 20 | 64 | 32.87% |
| IAU260116P00036000 | 2024-05-17 1:32PM EDT | 36.00 | 0.33 | 0.15 | 0.60 | 0.00 | - | 20 | 20 | 15.19% |
| IAU260116P00037000 | 2024-05-08 2:22PM EDT | 37.00 | 0.44 | 0.25 | 0.65 | 0.00 | - | 1 | 9 | 14.11% |
| IAU260116P00038000 | 2024-03-26 10:27AM EDT | 38.00 | 0.86 | 0.50 | 0.60 | 0.00 | - | 1 | 2 | 12.26% |
| IAU260116P00039000 | 2024-04-30 12:22PM EDT | 39.00 | 0.80 | 0.55 | 3.30 | 0.00 | - | 2 | 20 | 25.87% |
| IAU260116P00040000 | 2024-05-28 3:38PM EDT | 40.00 | 0.80 | 0.75 | 1.20 | 0.00 | - | 6 | 13 | 12.87% |
| IAU260116P00041000 | 2024-05-21 11:07AM EDT | 41.00 | 0.90 | 0.95 | 1.35 | 0.00 | - | 1 | 11 | 11.91% |
| IAU260116P00042000 | 2024-04-10 11:32AM EDT | 42.00 | 1.45 | 1.15 | 1.40 | 0.00 | - | 1 | 3 | 10.33% |
| IAU260116P00043000 | 2024-05-22 10:28AM EDT | 43.00 | 1.55 | 1.55 | 1.95 | 0.00 | - | 1 | 37 | 10.91% |
| IAU260116P00044000 | 2024-05-30 9:57AM EDT | 44.00 | 2.10 | 1.90 | 2.45 | 0.00 | - | 1 | 12 | 10.94% |
| IAU260116P00045000 | 2024-05-23 12:50PM EDT | 45.00 | 2.66 | 2.40 | 5.00 | 0.00 | - | 1 | 10 | 19.83% |
| IAU260116P00046000 | 2024-05-17 11:35AM EDT | 46.00 | 2.60 | 2.90 | 3.50 | 0.00 | - | 9 | 92 | 10.33% |
© 2024 Yahoo. All rights reserved.