Singapore markets open in 5 hours 48 minutes
Straits Times Index
3,304.00 +2.22 (+0.07%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
64,919.54 +401.43 (+0.62%) CMC Crypto 200
1,384.76 +47.01 (+3.51%)
iShares Gold Trust (IAU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.50 | 0.00 | - | 3 | 37 | 20.00 | - | - | - | - | - |
| 17.30 | 0.00 | - | 1 | 7 | 22.00 | 4.88 | 0.00 | - | 1 | 0 |
| 16.50 | 0.00 | - | 2 | 1 | 23.00 | - | - | - | - | - |
| 14.05 | 0.00 | - | - | 0 | 24.00 | - | - | - | - | - |
| 12.30 | 0.00 | - | 2 | 2 | 25.00 | - | - | - | - | - |
| 10.40 | 0.00 | - | - | 3 | 28.00 | - | - | - | - | - |
| 16.90 | 0.00 | - | 25 | 37 | 29.00 | 0.23 | 0.00 | - | 1 | 3 |
| 14.90 | 0.00 | - | 1 | 49 | 30.00 | 0.09 | 0.00 | - | 1 | 111 |
| 15.40 | 0.00 | - | 3 | 26 | 31.00 | 0.10 | 0.00 | - | 4 | 223 |
| 13.00 | 0.00 | - | 1 | 82 | 32.00 | 0.20 | 0.00 | - | 10 | 153 |
| 12.14 | 0.00 | - | 12 | 0 | 33.00 | 0.19 | 0.00 | - | 2 | 4 |
| 11.56 | 0.00 | - | 7 | 428 | 34.00 | 0.19 | 0.00 | - | 1 | 88 |
| 10.20 | -1.25 | -10.92% | 1 | 72 | 35.00 | 0.10 | 0.00 | - | 3 | 81 |
| 9.20 | -0.72 | -7.26% | 2 | 116 | 36.00 | 0.10 | 0.00 | - | 2 | 17 |
| 8.00 | 0.00 | - | 1 | 121 | 37.00 | 0.10 | 0.00 | - | 20 | 207 |
| 8.11 | 0.00 | - | 2 | 141 | 38.00 | 0.25 | 0.00 | - | 5 | 64 |
| 6.90 | 0.00 | - | 5 | 538 | 39.00 | 0.20 | 0.00 | - | 4 | 62 |
| 5.50 | +0.10 | +1.85% | 5 | 372 | 40.00 | 0.28 | -0.04 | -12.50% | 44,307 | 55 |
| 4.70 | 0.00 | - | 1 | 3,537 | 41.00 | 0.42 | -0.03 | -6.67% | 1 | 15 |
| 3.93 | 0.00 | - | 1 | 602 | 42.00 | 0.60 | 0.00 | - | 2 | 292 |
| 2.85 | 0.00 | - | 1 | 9 | 43.00 | 0.96 | 0.00 | - | 18 | 67 |
| 2.58 | +0.23 | +9.79% | 1 | 125 | 44.00 | 1.35 | -0.02 | -1.46% | 8 | 9 |
| 2.05 | +0.08 | +4.06% | 1 | 1,690 | 45.00 | 1.95 | 0.00 | - | 24 | 98 |
| 1.80 | 0.00 | - | 1 | 42 | 46.00 | 2.25 | 0.00 | - | 10 | 16 |
| 1.35 | 0.00 | - | 1 | 254 | 47.00 | - | - | - | - | - |
| 1.05 | -0.05 | -4.55% | 1 | 56 | 48.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 60 | 181 | 49.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 8 | 1,176 | 50.00 | 4.64 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 1 | 2 | 51.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 7 | 53.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 31 | 54.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 602 | 55.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 5 | 91 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.