Singapore markets open in 5 hours 31 minutes
Straits Times Index
3,304.00 +2.22 (+0.07%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
64,845.79 +287.97 (+0.45%) CMC Crypto 200
1,383.39 +45.64 (+3.41%)
iShares Gold Trust (IAU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.17 | 0.00 | - | 2 | 9 | 35.00 | 0.20 | 0.00 | - | 10 | 0 |
| 7.10 | 0.00 | - | 1 | 1 | 36.00 | 0.05 | 0.00 | - | - | 2 |
| 2.95 | 0.00 | - | - | 7 | 37.00 | 0.16 | 0.00 | - | - | 1 |
| 7.50 | 0.00 | - | 2 | 9 | 38.00 | 0.06 | 0.00 | - | 1 | 21 |
| 6.26 | 0.00 | - | 1 | 6 | 39.00 | 0.07 | 0.00 | - | 1 | 46,484 |
| 4.90 | 0.00 | - | 1 | 1,154 | 40.00 | 0.15 | 0.00 | - | 6,965 | 6,981 |
| 3.70 | 0.00 | - | 6 | 75 | 41.00 | 0.25 | 0.00 | - | 3 | 27 |
| 2.90 | 0.00 | - | 5 | 108 | 42.00 | 0.45 | 0.00 | - | 40 | 10,743 |
| 2.41 | -0.19 | -7.31% | 5 | 103 | 43.00 | 0.80 | 0.00 | - | 2 | 132 |
| 1.70 | -0.18 | -9.57% | 17 | 253 | 44.00 | 1.08 | -0.16 | -12.90% | 8 | 58 |
| 1.40 | +0.15 | +12.00% | 1 | 306 | 45.00 | 1.80 | 0.00 | - | 1 | 30 |
| 0.95 | 0.00 | - | 2 | 295 | 46.00 | 2.34 | 0.00 | - | 1 | 8 |
| 0.81 | 0.00 | - | 1 | 87 | 47.00 | 3.04 | 0.00 | - | 1 | 1 |
| 0.53 | -0.04 | -7.02% | 2 | 123 | 48.00 | 2.56 | 0.00 | - | 1 | 829 |
| 0.30 | 0.00 | - | 13 | 7,319 | 50.00 | 5.50 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 3 | 343 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.