Singapore markets open in 5 hours 33 minutes
Straits Times Index
3,304.00 +2.22 (+0.07%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
64,826.43 +371.16 (+0.58%) CMC Crypto 200
1,382.59 +44.84 (+3.35%)
iShares Gold Trust (IAU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | - | 1 | 1 | 39.00 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 0.08 | 0.00 | - | 2 | 3 |
| 3.80 | 0.00 | - | 2 | 0 | 41.00 | 0.16 | 0.00 | - | 25 | 65 |
| 2.48 | 0.00 | - | 5 | 7 | 42.00 | 0.30 | -0.05 | -14.29% | 1 | 83 |
| 1.65 | -0.29 | -14.95% | 2 | 12 | 43.00 | 0.53 | 0.00 | - | 1 | 23 |
| 1.19 | +0.14 | +13.33% | 2 | 20 | 44.00 | 1.00 | 0.00 | - | 1 | 6 |
| 0.79 | +0.09 | +12.86% | 10 | 102 | 45.00 | 1.81 | 0.00 | - | 50 | 68 |
| 0.45 | 0.00 | - | 2 | 141 | 46.00 | 2.10 | 0.00 | - | 30 | 11 |
| 0.32 | +0.08 | +33.33% | 1 | 44 | 47.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 16 | 48.00 | 2.75 | 0.00 | - | - | 0 |
| 0.13 | -0.04 | -23.53% | 2 | 31 | 49.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 152 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.