Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,618.36 +341.25 (+0.51%) CMC Crypto 200
1,423.32 -5.24 (-0.37%)
iShares Gold Trust (IAU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAU240816C00039000 | 2024-05-13 1:20PM EDT | 39.00 | 6.00 | 5.20 | 5.60 | 0.00 | - | 1 | 1 | 30.18% |
| IAU240816C00041000 | 2024-05-09 10:40AM EDT | 41.00 | 3.80 | 3.30 | 3.70 | 0.00 | - | 2 | 0 | 23.51% |
| IAU240816C00042000 | 2024-05-29 10:02AM EDT | 42.00 | 3.10 | 2.10 | 2.80 | 0.00 | - | - | 2 | 20.48% |
| IAU240816C00043000 | 2024-05-21 11:45AM EDT | 43.00 | 2.20 | 1.90 | 2.05 | -1.44 | -39.56% | 1 | 5 | 18.87% |
| IAU240816C00044000 | 2024-05-29 9:36AM EDT | 44.00 | 1.64 | 1.30 | 1.40 | 0.00 | - | 2 | 11 | 17.43% |
| IAU240816C00045000 | 2024-05-30 11:50AM EDT | 45.00 | 1.09 | 0.85 | 0.95 | 0.00 | - | 4 | 92 | 17.14% |
| IAU240816C00046000 | 2024-05-31 12:19PM EDT | 46.00 | 0.70 | 0.50 | 0.65 | +0.02 | +2.94% | 8 | 94 | 17.43% |
| IAU240816C00047000 | 2024-05-30 11:50AM EDT | 47.00 | 0.46 | 0.30 | 0.45 | 0.00 | - | 4 | 36 | 17.97% |
| IAU240816C00048000 | 2024-05-28 9:35AM EDT | 48.00 | 0.45 | 0.20 | 0.30 | 0.00 | - | 10 | 12 | 18.31% |
| IAU240816C00049000 | 2024-05-22 10:55AM EDT | 49.00 | 0.40 | 0.10 | 0.20 | 0.00 | - | 25 | 29 | 18.70% |
| IAU240816C00050000 | 2024-05-29 12:32PM EDT | 50.00 | 0.16 | 0.05 | 0.15 | 0.00 | - | 50 | 75 | 19.68% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAU240816P00041000 | 2024-05-22 2:23PM EDT | 41.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 41 | 14.26% |
| IAU240816P00042000 | 2024-05-30 11:48AM EDT | 42.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 2 | 79 | 12.62% |
| IAU240816P00043000 | 2024-05-30 11:49AM EDT | 43.00 | 0.40 | 0.45 | 0.55 | 0.00 | - | 2 | 6 | 12.11% |
| IAU240816P00044000 | 2024-05-30 11:48AM EDT | 44.00 | 0.76 | 0.80 | 0.95 | 0.00 | - | 2 | 6 | 11.72% |
| IAU240816P00045000 | 2024-05-22 10:23AM EDT | 45.00 | 0.95 | 1.40 | 1.55 | 0.00 | - | 1 | 2 | 11.82% |
| IAU240816P00048000 | 2024-05-22 10:09AM EDT | 48.00 | 2.75 | 3.90 | 4.90 | 0.00 | - | - | 2 | 28.25% |
© 2024 Yahoo. All rights reserved.