Singapore markets open in 5 hours 38 minutes
Straits Times Index
3,304.00 +2.22 (+0.07%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
64,864.79 +394.23 (+0.61%) CMC Crypto 200
1,383.28 +45.53 (+3.40%)
iShares Gold Trust (IAU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.58 | 0.00 | - | 7 | 13 | 31.00 | - | - | - | - | - |
| 13.42 | 0.00 | - | - | 1 | 32.00 | - | - | - | - | - |
| - | - | - | - | - | 33.00 | 0.13 | 0.00 | - | - | 6 |
| 9.88 | 0.00 | - | 1 | 26 | 34.00 | 0.10 | 0.00 | - | 1 | 8,657 |
| 8.85 | 0.00 | - | 1 | 47 | 35.00 | 0.10 | 0.00 | - | 1 | 38,301 |
| 8.55 | 0.00 | - | 1 | 3,468 | 36.00 | 0.05 | 0.00 | - | 1 | 53,478 |
| 8.80 | 0.00 | - | 1 | 39 | 37.00 | 0.35 | 0.00 | - | 4 | 2,257 |
| 6.31 | 0.00 | - | 1 | 94 | 38.00 | 0.10 | 0.00 | - | 15 | 66 |
| 5.30 | 0.00 | - | 1 | 161 | 39.00 | 0.05 | 0.00 | - | 1 | 43 |
| 3.90 | 0.00 | - | 12 | 2,474 | 40.00 | 0.15 | 0.00 | - | 5 | 104 |
| 2.90 | 0.00 | - | 9 | 183 | 41.00 | 0.20 | 0.00 | - | 3 | 19 |
| 2.29 | -0.16 | -6.53% | 11 | 161 | 42.00 | 0.10 | -0.05 | -33.33% | 1 | 55,253 |
| 1.50 | +0.13 | +9.49% | 19 | 323 | 43.00 | 0.24 | -0.11 | -31.43% | 4 | 1,258 |
| 0.85 | +0.08 | +10.39% | 5 | 571 | 44.00 | 0.63 | -0.37 | -37.00% | 6 | 345 |
| 0.45 | -0.09 | -16.67% | 40 | 627 | 45.00 | 1.30 | +0.09 | +7.44% | 1 | 35 |
| 0.20 | +0.05 | +33.33% | 2 | 2,547 | 46.00 | 2.35 | 0.00 | - | 6 | 16 |
| 0.15 | 0.00 | - | 7 | 387 | 47.00 | 2.15 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 24 | 198 | 48.00 | 3.50 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 20 | 54,923 | 50.00 | 5.10 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 15 | 18 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.