Singapore markets open in 5 hours 47 minutes
Straits Times Index
3,304.00 +2.22 (+0.07%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
64,919.54 +401.43 (+0.62%) CMC Crypto 200
1,384.76 +47.01 (+3.51%)
iShares Gold Trust (IAU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.56 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 1 | 5 | 38.00 | 0.06 | 0.00 | - | - | 1 |
| 4.90 | 0.00 | - | - | 1 | 39.00 | - | - | - | - | - |
| 3.75 | 0.00 | - | 1 | 8 | 40.00 | 0.20 | 0.00 | - | 2 | 2 |
| 3.03 | +0.21 | +7.45% | 18 | 73 | 41.00 | 0.15 | 0.00 | - | 3 | 4 |
| 2.06 | +0.19 | +10.16% | 10 | 36 | 42.00 | 0.07 | 0.00 | - | 3 | 414 |
| 1.10 | +0.18 | +19.57% | 8 | 210 | 43.00 | 0.03 | -0.04 | -57.14% | 2 | 110 |
| 0.28 | +0.08 | +40.00% | 3 | 102 | 44.00 | 0.20 | -0.12 | -37.50% | 5 | 118 |
| 0.05 | -0.05 | -50.00% | 4 | 310 | 45.00 | 1.12 | +0.10 | +9.80% | 1 | 26 |
| 0.05 | 0.00 | - | 1 | 1,351 | 46.00 | 2.01 | 0.00 | - | 1 | 25 |
| 0.01 | 0.00 | - | 1 | 183 | 47.00 | 1.75 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 10 | 280 | 48.00 | 2.95 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 143 | 49.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 114 | 50.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 2 | 52.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.