Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,158.10 -85.92 (-0.13%) CMC Crypto 200
1,372.23 -45.64 (-3.22%)
iShares Gold Trust (IAU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAU240621C00035000 | 2024-05-29 12:19PM EDT | 35.00 | 9.30 | 8.80 | 9.30 | 0.00 | - | 1 | 2 | 126.17% |
| IAU240621C00038000 | 2024-05-15 1:40PM EDT | 38.00 | 7.40 | 6.00 | 6.30 | 0.00 | - | 1 | 5 | 69.14% |
| IAU240621C00039000 | 2024-05-10 10:17AM EDT | 39.00 | 6.00 | 4.20 | 4.50 | 0.00 | - | - | 1 | 0.00% |
| IAU240621C00040000 | 2024-06-11 11:42AM EDT | 40.00 | 3.75 | 4.00 | 4.30 | 0.00 | - | 1 | 8 | 65.82% |
| IAU240621C00041000 | 2024-06-12 10:52AM EDT | 41.00 | 3.01 | 3.00 | 3.20 | 0.00 | - | 1 | 86 | 44.73% |
| IAU240621C00042000 | 2024-06-11 12:21PM EDT | 42.00 | 1.77 | 1.95 | 2.30 | 0.00 | - | 1 | 39 | 41.02% |
| IAU240621C00043000 | 2024-06-14 3:47PM EDT | 43.00 | 1.15 | 1.10 | 1.25 | +0.49 | +74.24% | 7 | 322 | 24.61% |
| IAU240621C00044000 | 2024-06-14 9:49AM EDT | 44.00 | 0.40 | 0.35 | 0.45 | +0.15 | +60.00% | 42 | 112 | 18.16% |
| IAU240621C00045000 | 2024-06-14 3:49PM EDT | 45.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 13 | 309 | 20.90% |
| IAU240621C00046000 | 2024-06-14 11:11AM EDT | 46.00 | 0.05 | 0.00 | 0.25 | +0.02 | +66.67% | 1 | 1,352 | 39.26% |
| IAU240621C00047000 | 2024-06-11 9:49AM EDT | 47.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 183 | 42.87% |
| IAU240621C00048000 | 2024-06-14 2:18PM EDT | 48.00 | 0.05 | 0.00 | 0.20 | -0.15 | -75.00% | 10 | 270 | 56.84% |
| IAU240621C00049000 | 2024-05-24 2:17PM EDT | 49.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 143 | 70.51% |
| IAU240621C00050000 | 2024-06-05 3:39PM EDT | 50.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 114 | 79.69% |
| IAU240621C00052000 | 2024-05-03 12:03PM EDT | 52.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 96.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAU240621P00038000 | 2024-04-30 2:14PM EDT | 38.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| IAU240621P00040000 | 2024-06-07 10:32AM EDT | 40.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 68.56% |
| IAU240621P00041000 | 2024-05-03 2:31PM EDT | 41.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 3 | 4 | 56.06% |
| IAU240621P00042000 | 2024-06-11 3:44PM EDT | 42.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 3 | 414 | 58.20% |
| IAU240621P00043000 | 2024-06-14 9:33AM EDT | 43.00 | 0.07 | 0.00 | 0.15 | -0.10 | -58.82% | 3 | 112 | 23.44% |
| IAU240621P00044000 | 2024-06-14 3:45PM EDT | 44.00 | 0.26 | 0.25 | 0.30 | -0.34 | -56.67% | 23 | 119 | 15.04% |
| IAU240621P00045000 | 2024-06-11 11:11AM EDT | 45.00 | 1.32 | 0.90 | 1.00 | 0.00 | - | 2 | 30 | 16.41% |
| IAU240621P00046000 | 2024-06-13 1:34PM EDT | 46.00 | 2.48 | 1.85 | 2.10 | 0.00 | - | 5 | 26 | 34.67% |
| IAU240621P00047000 | 2024-05-22 10:09AM EDT | 47.00 | 1.75 | 2.80 | 3.30 | 0.00 | - | - | 0 | 58.98% |
| IAU240621P00048000 | 2024-05-22 10:31AM EDT | 48.00 | 2.95 | 3.80 | 4.00 | 0.00 | - | - | 0 | 44.73% |
© 2024 Yahoo. All rights reserved.