Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
70,974.48 +3,815.90 (+5.68%) CMC Crypto 200
1,532.64 +44.10 (+2.96%)
iShares U.S. Regional Banks ETF (IAT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAT240621C00045000 | 2024-05-20 10:02AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 6.25% |
| IAT240719C00045000 | 2024-05-07 9:39AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 20 | 160 | 3.13% |
| IAT241018C00045000 | 2024-05-14 2:57PM EDT | 2024-10-18 | 2.14 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 1.56% |
| IAT250117C00045000 | 2024-05-08 10:01AM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 54 | 151 | 1.56% |
| IAT260116C00045000 | 2024-04-23 2:55PM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAT240719P00045000 | 2024-03-25 10:08AM EDT | 2024-07-19 | 4.05 | 3.70 | 4.00 | 0.00 | - | 5 | 27 | 38.60% |
| IAT250117P00045000 | 2024-01-05 1:40PM EDT | 2025-01-17 | 5.90 | 6.60 | 7.90 | 0.00 | - | 2 | 3 | 47.46% |
| IAT260116P00045000 | 2024-05-09 2:53PM EDT | 2026-01-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.