Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,229.68 -658.08 (-0.94%) CMC Crypto 200
1,515.50 +26.95 (+1.81%)
iShares U.S. Regional Banks ETF (IAT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Strike:44.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAT240621C00044000 | 2024-05-15 11:53AM EDT | 2024-06-21 | 0.93 | 0.45 | 0.60 | 0.00 | - | 1 | 19 | 19.83% |
| IAT240719C00044000 | 2024-05-08 2:17PM EDT | 2024-07-19 | 1.20 | 0.90 | 1.10 | 0.00 | - | 5 | 25 | 21.95% |
| IAT241018C00044000 | 2024-05-16 11:24AM EDT | 2024-10-18 | 2.54 | 2.10 | 2.35 | 0.00 | - | 35 | 35 | 25.26% |
| IAT250117C00044000 | 2024-02-06 1:45PM EDT | 2025-01-17 | 2.65 | 2.70 | 3.90 | 0.00 | - | 2 | 17 | 31.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAT240621P00044000 | 2024-04-29 10:03AM EDT | 2024-06-21 | 3.00 | 1.45 | 1.75 | 0.00 | - | 1 | 3 | 23.17% |
| IAT240719P00044000 | 2024-05-14 2:36PM EDT | 2024-07-19 | 2.00 | 1.95 | 2.25 | 0.00 | - | 10 | 13 | 24.32% |
| IAT241018P00044000 | 2024-05-20 3:23PM EDT | 2024-10-18 | 3.05 | 2.90 | 3.20 | 0.00 | - | 1 | 3 | 24.00% |
© 2024 Yahoo. All rights reserved.