Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,666.92 -280.01 (-0.72%) Hang Seng
19,206.70 -13.92 (-0.07%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,114.23 -890.42 (-1.25%) CMC Crypto 200
1,524.31 +35.77 (+2.40%)
iShares U.S. Regional Banks ETF (IAT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:43.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAT240621C00043000 | 2024-05-17 3:38PM EDT | 2024-06-21 | 1.28 | 0.85 | 1.05 | 0.00 | - | 1 | 45 | 20.70% |
| IAT240719C00043000 | 2024-05-08 3:58PM EDT | 2024-07-19 | 1.70 | 1.30 | 1.55 | 0.00 | - | 30 | 71 | 22.24% |
| IAT241018C00043000 | 2024-05-06 11:06AM EDT | 2024-10-18 | 2.85 | 2.55 | 2.90 | 0.00 | - | - | 10 | 26.25% |
| IAT250117C00043000 | 2024-03-14 1:04PM EDT | 2025-01-17 | 3.12 | 3.10 | 3.50 | 0.00 | - | 1 | 7 | 25.03% |
| IAT260116C00043000 | 2024-04-05 3:21PM EDT | 2026-01-16 | 6.20 | 3.50 | 6.50 | 0.00 | - | 2 | 2 | 29.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAT240621P00043000 | 2024-05-15 1:45PM EDT | 2024-06-21 | 1.00 | 0.95 | 1.15 | 0.00 | - | 52 | 162 | 23.29% |
| IAT240719P00043000 | 2024-05-20 11:35AM EDT | 2024-07-19 | 1.25 | 1.30 | 1.80 | 0.00 | - | 53 | 188 | 26.32% |
| IAT250117P00043000 | 2024-05-15 12:19PM EDT | 2025-01-17 | 3.22 | 3.00 | 3.50 | 0.00 | - | 1 | 2 | 25.27% |
© 2024 Yahoo. All rights reserved.