Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,586.11 +544.98 (+0.79%) CMC Crypto 200
1,515.10 +26.56 (+1.78%)
iShares U.S. Regional Banks ETF (IAT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:42.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAT240621C00042000 | 2024-05-01 2:39PM EDT | 2024-06-21 | 1.55 | 1.25 | 2.80 | 0.00 | - | - | 14 | 44.78% |
| IAT240719C00042000 | 2024-05-01 2:39PM EDT | 2024-07-19 | 1.90 | 1.85 | 2.90 | 0.00 | - | 14 | 82 | 34.18% |
| IAT241018C00042000 | 2024-04-24 3:15PM EDT | 2024-10-18 | 3.28 | 3.10 | 3.50 | 0.00 | - | 10 | 21 | 27.12% |
| IAT250117C00042000 | 2024-04-09 11:00AM EDT | 2025-01-17 | 4.70 | 4.00 | 4.60 | 0.00 | - | 1 | 30 | 29.49% |
| IAT260116C00042000 | 2023-12-28 11:19AM EDT | 2026-01-16 | 6.80 | 6.40 | 6.90 | 0.00 | - | - | 1 | 29.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAT240621P00042000 | 2024-05-20 9:46AM EDT | 2024-06-21 | 0.55 | 0.55 | 0.70 | 0.00 | - | 3 | 57 | 22.75% |
| IAT240719P00042000 | 2024-05-21 12:59PM EDT | 2024-07-19 | 1.06 | 0.90 | 1.15 | +0.09 | +9.28% | 1 | 84 | 23.46% |
| IAT241018P00042000 | 2024-05-20 3:23PM EDT | 2024-10-18 | 2.07 | 1.85 | 2.15 | 0.00 | - | 1 | 46 | 24.17% |
| IAT250117P00042000 | 2024-05-10 9:30AM EDT | 2025-01-17 | 3.30 | 2.35 | 3.00 | 0.00 | - | - | 24 | 25.33% |
© 2024 Yahoo. All rights reserved.