Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,674.84 +1,500.41 (+2.20%) CMC Crypto 200
1,515.68 +27.14 (+1.82%)
iShares U.S. Regional Banks ETF (IAT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
Strike:41.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAT240719C00041000 | 2024-04-11 1:04PM EDT | 2024-07-19 | 2.45 | 2.85 | 3.10 | 0.00 | - | 1 | 45 | 29.47% |
| IAT241018C00041000 | 2024-04-11 10:13AM EDT | 2024-10-18 | 3.21 | 2.50 | 4.30 | 0.00 | - | - | 4 | 30.27% |
| IAT250117C00041000 | 2024-04-23 2:51PM EDT | 2025-01-17 | 5.00 | 4.30 | 4.80 | 0.00 | - | 3 | 16 | 27.69% |
| IAT260116C00041000 | 2024-03-11 1:52PM EDT | 2026-01-16 | 7.12 | 6.20 | 7.10 | 0.00 | - | 1 | 1 | 28.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAT240621P00041000 | 2024-05-17 12:15PM EDT | 2024-06-21 | 0.31 | 0.30 | 0.45 | 0.00 | - | 1 | 15 | 23.54% |
| IAT240719P00041000 | 2024-05-14 11:11AM EDT | 2024-07-19 | 0.82 | 0.60 | 0.85 | 0.00 | - | 2 | 61 | 24.05% |
| IAT250117P00041000 | 2024-03-06 2:50PM EDT | 2025-01-17 | 5.10 | 3.40 | 3.90 | 0.00 | - | 1 | 19 | 35.33% |
© 2024 Yahoo. All rights reserved.