Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,788.42 +1,621.37 (+2.38%) CMC Crypto 200
1,528.79 +40.25 (+2.71%)
iShares U.S. Regional Banks ETF (IAT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAT240621C00040000 | 2024-05-16 10:08AM EDT | 2024-06-21 | 3.70 | 3.00 | 3.20 | 0.00 | - | - | 5 | 26.07% |
| IAT240719C00040000 | 2024-04-19 10:02AM EDT | 2024-07-19 | 2.52 | 3.70 | 4.10 | 0.00 | - | 3 | 101 | 35.69% |
| IAT250117C00040000 | 2024-04-04 10:37AM EDT | 2025-01-17 | 5.99 | 4.80 | 5.50 | 0.00 | - | 1 | 104 | 28.98% |
| IAT260116C00040000 | 2024-04-17 12:25PM EDT | 2026-01-16 | 6.07 | 7.40 | 8.30 | 0.00 | - | 6 | 34 | 31.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAT240621P00040000 | 2024-05-20 3:57PM EDT | 2024-06-21 | 0.27 | 0.15 | 0.30 | 0.00 | - | 1 | 60 | 25.44% |
| IAT240719P00040000 | 2024-05-20 3:34PM EDT | 2024-07-19 | 0.50 | 0.40 | 0.60 | 0.00 | - | 5 | 65 | 24.76% |
| IAT241018P00040000 | 2024-05-03 1:11PM EDT | 2024-10-18 | 1.85 | 1.25 | 1.40 | 0.00 | - | 10 | 98 | 24.39% |
| IAT250117P00040000 | 2024-05-01 2:40PM EDT | 2025-01-17 | 2.90 | 1.75 | 2.30 | 0.00 | - | 2 | 65 | 26.49% |
| IAT260116P00040000 | 2024-04-29 12:12PM EDT | 2026-01-16 | 4.60 | 3.50 | 4.00 | 0.00 | - | 10 | 16 | 25.09% |
© 2024 Yahoo. All rights reserved.