Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,314.41 +6.28 (+0.12%) Dow
39,863.84 +57.07 (+0.14%) Nasdaq
16,796.55 +1.67 (+0.01%) Bitcoin USD
70,758.38 +3,911.62 (+5.85%) CMC Crypto 200
1,533.48 +44.94 (+3.02%)
iShares U.S. Regional Banks ETF (IAT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Strike:39.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAT240719C00039000 | 2024-02-05 1:53PM EDT | 2024-07-19 | 3.55 | 4.10 | 4.70 | 0.00 | - | 2 | 2 | 31.98% |
| IAT250117C00039000 | 2024-04-05 3:21PM EDT | 2025-01-17 | 6.00 | 5.60 | 8.10 | 0.00 | - | 2 | 4 | 44.40% |
| IAT260116C00039000 | 2024-01-30 3:34PM EDT | 2026-01-16 | 8.60 | 6.60 | 7.50 | 0.00 | - | 1 | 1 | 25.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAT240621P00039000 | 2024-05-16 10:07AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 5 | 13 | 28.08% |
| IAT240719P00039000 | 2024-05-03 2:27PM EDT | 2024-07-19 | 0.70 | 0.25 | 0.40 | 0.00 | - | 2 | 31 | 25.73% |
| IAT250117P00039000 | 2024-04-29 12:27PM EDT | 2025-01-17 | 2.43 | 1.45 | 1.95 | 0.00 | - | 1 | 51 | 27.15% |
| IAT260116P00039000 | 2024-04-17 11:31AM EDT | 2026-01-16 | 5.40 | 2.85 | 3.70 | 0.00 | - | 1 | 2 | 26.12% |
© 2024 Yahoo. All rights reserved.