Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,730.87 -216.06 (-0.55%) Hang Seng
19,288.72 +68.10 (+0.35%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,060.41 -1,160.86 (-1.63%) CMC Crypto 200
1,527.65 +39.11 (+2.63%)
iShares U.S. Regional Banks ETF (IAT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:38.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAT250117C00038000 | 2024-05-20 2:03PM EDT | 2025-01-17 | 7.00 | 6.40 | 7.00 | 0.00 | - | 2 | 33 | 30.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAT240621P00038000 | 2024-05-03 2:42PM EDT | 2024-06-21 | 0.33 | 0.05 | 1.15 | 0.00 | - | 3 | 3 | 64.36% |
| IAT240719P00038000 | 2024-04-29 2:28PM EDT | 2024-07-19 | 0.65 | 0.15 | 0.30 | 0.00 | - | 3 | 33 | 27.74% |
| IAT250117P00038000 | 2024-05-17 10:04AM EDT | 2025-01-17 | 1.51 | 1.10 | 1.65 | 0.00 | - | 16 | 35 | 27.69% |
| IAT260116P00038000 | 2024-02-07 3:16PM EDT | 2026-01-16 | 5.60 | 3.90 | 5.80 | 0.00 | - | - | 6 | 39.25% |
© 2024 Yahoo. All rights reserved.