Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,840.93 +1,720.27 (+2.53%) CMC Crypto 200
1,520.14 +31.59 (+2.12%)
iShares U.S. Regional Banks ETF (IAT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:07PM EDT. Market open.
Strike:37.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAT240719C00037000 | 2024-04-12 2:11PM EDT | 2024-07-19 | 4.70 | 6.10 | 6.70 | 0.00 | - | 1 | 10 | 43.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAT240719P00037000 | 2024-05-03 10:37AM EDT | 2024-07-19 | 0.38 | 0.10 | 0.25 | 0.00 | - | 2 | 59 | 29.59% |
| IAT241018P00037000 | 2024-05-10 2:03PM EDT | 2024-10-18 | 0.78 | 0.60 | 0.75 | 0.00 | - | - | 2 | 26.91% |
| IAT250117P00037000 | 2024-03-14 2:56PM EDT | 2025-01-17 | 2.70 | 2.45 | 2.75 | 0.00 | - | 4 | 9 | 40.13% |
| IAT260116P00037000 | 2024-04-15 1:28PM EDT | 2026-01-16 | 4.18 | 2.45 | 3.00 | 0.00 | - | 1 | 3 | 26.73% |
© 2024 Yahoo. All rights reserved.