Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IAT240719C00036000 | 2024-04-01 9:30AM EDT | 2024-07-19 | 8.12 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
IAT250117C00036000 | 2024-01-19 11:23AM EDT | 2025-01-17 | 7.00 | 7.10 | 8.10 | 0.00 | - | 2 | 10 | 27.63% |
IAT260116C00036000 | 2023-11-01 2:42PM EDT | 2026-01-16 | 3.60 | 6.80 | 7.50 | 0.00 | - | 5 | 5 | 12.84% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IAT240621P00036000 | 2024-05-09 9:49AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 58.11% |
IAT240719P00036000 | 2024-04-25 12:31PM EDT | 2024-07-19 | 0.45 | 0.05 | 0.75 | 0.00 | - | 6 | 33 | 48.54% |
IAT241018P00036000 | 2024-04-24 3:15PM EDT | 2024-10-18 | 0.98 | 0.40 | 0.60 | 0.00 | - | 10 | 12 | 28.10% |
IAT250117P00036000 | 2024-03-08 4:56PM EDT | 2025-01-17 | 2.90 | 1.75 | 2.10 | 0.00 | - | 3 | 11 | 37.89% |