Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,133.31 +4,126.58 (+6.16%) CMC Crypto 200
1,542.31 +53.77 (+3.61%)
iShares U.S. Regional Banks ETF (IAT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAT240719C00035000 | 2023-12-20 3:48PM EDT | 2024-07-19 | 8.10 | 7.30 | 7.90 | 0.00 | - | 1 | 38 | 32.32% |
| IAT250117C00035000 | 2024-02-26 2:08PM EDT | 2025-01-17 | 7.20 | 9.10 | 11.40 | 0.00 | - | 1 | 1 | 54.69% |
| IAT260116C00035000 | 2023-10-23 3:57PM EDT | 2026-01-16 | 3.60 | 5.80 | 6.30 | 0.00 | - | 15 | 25 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAT240719P00035000 | 2024-05-15 9:57AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 12.50% |
| IAT241018P00035000 | 2024-05-07 1:12PM EDT | 2024-10-18 | 0.63 | 0.00 | 0.00 | 0.00 | - | 8 | 17 | 6.25% |
| IAT250117P00035000 | 2024-05-10 9:35AM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 816 | 6.25% |
| IAT260116P00035000 | 2024-04-25 12:57PM EDT | 2026-01-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
© 2024 Yahoo. All rights reserved.