Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,719.35 -227.58 (-0.58%) Hang Seng
19,282.66 +62.04 (+0.32%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,932.03 -1,334.62 (-1.87%) CMC Crypto 200
1,524.00 +35.45 (+2.38%)
iShares U.S. Regional Banks ETF (IAT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:34.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAT240719C00034000 | 2024-01-04 4:42PM EDT | 2024-07-19 | 8.67 | 7.20 | 7.70 | 0.00 | - | - | 1 | 0.00% |
| IAT250117C00034000 | 2024-01-03 4:25PM EDT | 2025-01-17 | 9.40 | 8.20 | 9.60 | 0.00 | - | 1 | 6 | 26.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAT240719P00034000 | 2024-05-15 11:23AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 7 | 51.42% |
| IAT250117P00034000 | 2023-11-08 2:10PM EDT | 2025-01-17 | 4.10 | 2.25 | 3.50 | 0.00 | - | 1 | 3 | 51.90% |
| IAT260116P00034000 | 2024-02-06 1:59PM EDT | 2026-01-16 | 3.80 | 2.50 | 3.50 | 0.00 | - | 4 | 5 | 36.52% |
© 2024 Yahoo. All rights reserved.