Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.05 -0.08 (-0.00%) Dow
39,871.63 +64.86 (+0.16%) Nasdaq
16,761.02 -33.86 (-0.20%) Bitcoin USD
70,754.89 +3,734.52 (+5.57%) CMC Crypto 200
1,529.86 +41.32 (+2.78%)
iShares U.S. Regional Banks ETF (IAT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAT240719C00030000 | 2024-01-12 2:02PM EDT | 2024-07-19 | 11.38 | 9.80 | 10.80 | 0.00 | - | 6 | 24 | 0.00% |
| IAT250117C00030000 | 2023-12-06 11:35AM EDT | 2025-01-17 | 10.80 | 11.60 | 13.80 | 0.00 | - | 1 | 2 | 40.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAT240719P00030000 | 2024-05-02 10:43AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 58 | 59.18% |
| IAT241018P00030000 | 2024-03-08 11:30AM EDT | 2024-10-18 | 0.57 | 0.30 | 0.55 | 0.00 | - | 10 | 10 | 45.51% |
| IAT250117P00030000 | 2024-05-07 12:40PM EDT | 2025-01-17 | 0.52 | 0.05 | 0.45 | 0.00 | - | 52 | 123 | 34.03% |
© 2024 Yahoo. All rights reserved.