Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,063.75 +1,600.09 (+2.37%) CMC Crypto 200
1,488.44 +20.50 (+1.40%)
iShares U.S. Regional Banks ETF (IAT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAT240621C00045000 | 2024-05-29 10:05AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IAT240719C00045000 | 2024-05-23 12:49PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| IAT241018C00045000 | 2024-05-14 2:57PM EDT | 2024-10-18 | 2.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IAT250117C00045000 | 2024-05-31 3:50PM EDT | 2025-01-17 | 2.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IAT260116C00045000 | 2024-04-23 2:55PM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAT240719P00045000 | 2024-03-25 10:08AM EDT | 2024-07-19 | 4.05 | 3.70 | 4.00 | 0.00 | - | 5 | 27 | 33.74% |
| IAT250117P00045000 | 2024-01-05 1:40PM EDT | 2025-01-17 | 5.90 | 6.60 | 7.90 | 0.00 | - | 2 | 3 | 45.63% |
| IAT260116P00045000 | 2024-05-09 2:53PM EDT | 2026-01-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.