Singapore markets closed
Straits Times Index
3,345.28 +8.69 (+0.26%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,133.52 +1,428.86 (+2.11%) CMC Crypto 200
1,492.89 +24.96 (+1.70%)
iShares U.S. Regional Banks ETF (IAT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAT240621C00043000 | 2024-05-17 3:38PM EDT | 2024-06-21 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IAT240719C00043000 | 2024-05-29 3:44PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| IAT241018C00043000 | 2024-05-06 11:06AM EDT | 2024-10-18 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| IAT250117C00043000 | 2024-03-14 1:04PM EDT | 2025-01-17 | 3.12 | 3.10 | 3.50 | 0.00 | - | 1 | 7 | 30.08% |
| IAT260116C00043000 | 2024-04-05 3:21PM EDT | 2026-01-16 | 6.20 | 3.50 | 6.50 | 0.00 | - | 2 | 2 | 32.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAT240621P00043000 | 2024-05-15 1:45PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| IAT240719P00043000 | 2024-05-23 1:39PM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| IAT250117P00043000 | 2024-05-31 11:05AM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.