Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,062.66 +1,554.14 (+2.30%) CMC Crypto 200
1,486.65 +18.71 (+1.27%)
iShares U.S. Regional Banks ETF (IAT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAT240621C00041000 | 2024-05-29 1:58PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IAT240719C00041000 | 2024-05-30 11:21AM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| IAT241018C00041000 | 2024-04-11 10:13AM EDT | 2024-10-18 | 3.21 | 2.50 | 4.30 | 0.00 | - | - | 4 | 37.77% |
| IAT250117C00041000 | 2024-04-23 2:51PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
| IAT260116C00041000 | 2024-03-11 1:52PM EDT | 2026-01-16 | 7.12 | 6.20 | 7.10 | 0.00 | - | 1 | 1 | 31.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAT240621P00041000 | 2024-05-30 2:58PM EDT | 2024-06-21 | 1.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| IAT240719P00041000 | 2024-05-14 11:11AM EDT | 2024-07-19 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| IAT250117P00041000 | 2024-03-06 2:50PM EDT | 2025-01-17 | 5.10 | 3.40 | 3.90 | 0.00 | - | 1 | 19 | 33.20% |
© 2024 Yahoo. All rights reserved.