Singapore markets closed
Straits Times Index
3,345.73 +9.14 (+0.27%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,041.64 +1,343.73 (+1.98%) CMC Crypto 200
1,491.22 +23.29 (+1.59%)
iShares U.S. Regional Banks ETF (IAT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAT250117C00038000 | 2024-05-22 2:31PM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAT240621P00038000 | 2024-05-23 2:04PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IAT240719P00038000 | 2024-04-29 2:28PM EDT | 2024-07-19 | 0.65 | 0.50 | 0.65 | 0.00 | - | 3 | 33 | 35.60% |
| IAT250117P00038000 | 2024-05-17 10:04AM EDT | 2025-01-17 | 1.51 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| IAT260116P00038000 | 2024-02-07 3:16PM EDT | 2026-01-16 | 5.60 | 3.90 | 5.80 | 0.00 | - | - | 6 | 37.78% |
© 2024 Yahoo. All rights reserved.