Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,108.97 +1,609.96 (+2.39%) CMC Crypto 200
1,490.28 +22.34 (+1.52%)
iShares U.S. Regional Banks ETF (IAT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAT240719C00036000 | 2024-04-01 9:30AM EDT | 2024-07-19 | 8.12 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| IAT250117C00036000 | 2024-01-19 11:23AM EDT | 2025-01-17 | 7.00 | 7.10 | 8.10 | 0.00 | - | 2 | 10 | 37.21% |
| IAT260116C00036000 | 2023-11-01 2:42PM EDT | 2026-01-16 | 3.60 | 6.80 | 7.50 | 0.00 | - | 5 | 5 | 19.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAT240621P00036000 | 2024-05-09 9:49AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| IAT240719P00036000 | 2024-04-25 12:31PM EDT | 2024-07-19 | 0.45 | 0.05 | 0.25 | 0.00 | - | 6 | 33 | 34.28% |
| IAT241018P00036000 | 2024-05-29 10:29AM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IAT250117P00036000 | 2024-03-08 4:56PM EDT | 2025-01-17 | 2.90 | 1.75 | 2.10 | 0.00 | - | 3 | 11 | 36.28% |
© 2024 Yahoo. All rights reserved.