Singapore markets closed
Straits Times Index
3,345.73 +9.14 (+0.27%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
68,912.84 +1,316.02 (+1.95%) CMC Crypto 200
1,488.66 +20.73 (+1.41%)
iShares U.S. Regional Banks ETF (IAT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAT260116C00020000 | 2024-03-26 2:03PM EDT | 20.00 | 22.20 | 21.10 | 22.90 | 0.00 | - | 3 | 13 | 48.76% |
| IAT260116C00025000 | 2023-11-30 2:23PM EDT | 25.00 | 13.10 | 17.40 | 20.50 | 0.00 | - | 2 | 2 | 60.47% |
| IAT260116C00028000 | 2023-11-06 10:46AM EDT | 28.00 | 9.00 | 11.60 | 12.20 | 0.00 | - | 3 | 3 | 0.00% |
| IAT260116C00032000 | 2024-01-23 11:58AM EDT | 32.00 | 11.90 | 10.50 | 12.10 | 0.00 | - | 1 | 1 | 31.62% |
| IAT260116C00033000 | 2023-11-17 11:19AM EDT | 33.00 | 7.30 | 11.10 | 12.50 | 0.00 | - | 4 | 4 | 38.29% |
| IAT260116C00035000 | 2023-10-23 3:57PM EDT | 35.00 | 3.60 | 5.80 | 6.30 | 0.00 | - | 15 | 25 | 0.00% |
| IAT260116C00036000 | 2023-11-01 2:42PM EDT | 36.00 | 3.60 | 6.80 | 7.50 | 0.00 | - | 5 | 5 | 19.52% |
| IAT260116C00039000 | 2024-01-30 3:34PM EDT | 39.00 | 8.60 | 6.60 | 7.50 | 0.00 | - | 1 | 1 | 29.03% |
| IAT260116C00040000 | 2024-04-17 12:25PM EDT | 40.00 | 6.07 | 7.40 | 8.30 | 0.00 | - | 6 | 34 | 35.40% |
| IAT260116C00041000 | 2024-03-11 1:52PM EDT | 41.00 | 7.12 | 6.20 | 7.10 | 0.00 | - | 1 | 1 | 31.70% |
| IAT260116C00042000 | 2024-05-24 1:23PM EDT | 42.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.10% |
| IAT260116C00043000 | 2024-04-05 3:21PM EDT | 43.00 | 6.20 | 3.50 | 6.50 | 0.00 | - | 2 | 2 | 32.83% |
| IAT260116C00045000 | 2024-04-23 2:55PM EDT | 45.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 1.56% |
| IAT260116C00055000 | 2024-05-20 2:05PM EDT | 55.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAT260116P00024000 | 2024-05-20 10:29AM EDT | 24.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IAT260116P00025000 | 2024-03-12 10:47AM EDT | 25.00 | 1.30 | 0.85 | 1.25 | 0.00 | - | 5 | 31 | 39.33% |
| IAT260116P00033000 | 2023-09-11 9:30AM EDT | 33.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| IAT260116P00034000 | 2024-02-06 1:59PM EDT | 34.00 | 3.80 | 2.50 | 3.50 | 0.00 | - | 4 | 5 | 35.28% |
| IAT260116P00035000 | 2024-04-25 12:57PM EDT | 35.00 | 2.85 | 2.00 | 3.10 | 0.00 | - | - | 2 | 30.57% |
| IAT260116P00037000 | 2024-04-15 1:28PM EDT | 37.00 | 4.18 | 2.45 | 3.00 | 0.00 | - | 1 | 3 | 25.48% |
| IAT260116P00038000 | 2024-02-07 3:16PM EDT | 38.00 | 5.60 | 3.90 | 5.80 | 0.00 | - | - | 6 | 37.78% |
| IAT260116P00039000 | 2024-04-17 11:31AM EDT | 39.00 | 5.40 | 2.85 | 3.70 | 0.00 | - | 1 | 2 | 24.51% |
| IAT260116P00040000 | 2024-04-29 12:12PM EDT | 40.00 | 4.60 | 3.80 | 7.00 | 0.00 | - | 10 | 16 | 38.41% |
| IAT260116P00045000 | 2024-05-09 2:53PM EDT | 45.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.