Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,439.43 +58.08 (+0.69%) Bitcoin USD
63,025.79 +2,082.96 (+3.42%) CMC Crypto 200
1,302.68 -55.33 (-4.07%)
iShares U.S. Insurance ETF (IAK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:58PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAK240517C00109000 | 2024-04-11 10:07AM EDT | 109.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IAK240517C00110000 | 2024-04-12 10:04AM EDT | 110.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| IAK240517C00111000 | 2024-04-24 9:43AM EDT | 111.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| IAK240517C00113000 | 2024-05-07 2:23PM EDT | 113.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| IAK240517C00114000 | 2024-05-09 3:51PM EDT | 114.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| IAK240517C00115000 | 2024-05-03 1:51PM EDT | 115.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IAK240517C00116000 | 2024-05-07 11:13AM EDT | 116.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| IAK240517C00118000 | 2024-04-01 9:36AM EDT | 118.00 | 2.25 | 0.10 | 0.55 | 0.00 | - | - | 5 | 18.31% |
| IAK240517C00119000 | 2024-04-12 10:38AM EDT | 119.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAK240517P00110000 | 2024-05-06 12:11PM EDT | 110.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| IAK240517P00115000 | 2024-04-19 10:21AM EDT | 115.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 1.56% |
| IAK240517P00116000 | 2024-04-30 11:26AM EDT | 116.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.