Singapore markets open in 1 hour 14 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,479.28 -698.06 (-1.10%) CMC Crypto 200
935.29 -429.84 (-24.93%)
IAMGOLD Corporation (IAG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAG240517C00005000 | 2024-04-23 1:04PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 17 | 107.81% |
| IAG240621C00005000 | 2024-04-24 12:09PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 1,048 | 62.89% |
| IAG240920C00005000 | 2024-05-01 1:20PM EDT | 2024-09-20 | 0.17 | 0.15 | 0.30 | 0.00 | - | 60 | 6,121 | 62.31% |
| IAG241220C00005000 | 2024-05-07 3:18PM EDT | 2024-12-20 | 0.35 | 0.35 | 0.40 | 0.00 | - | 28 | 1,416 | 62.11% |
| IAG250117C00005000 | 2024-05-03 2:14PM EDT | 2025-01-17 | 0.40 | 0.35 | 0.45 | 0.00 | - | 1 | 285 | 60.55% |
| IAG260116C00005000 | 2024-05-06 12:39PM EDT | 2026-01-16 | 0.83 | 0.65 | 1.00 | 0.00 | - | 10 | 522 | 60.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAG240517P00005000 | 2024-04-29 12:20PM EDT | 2024-05-17 | 1.20 | 0.50 | 2.10 | 0.00 | - | 3 | 10 | 153.91% |
| IAG240621P00005000 | 2024-04-16 1:33PM EDT | 2024-06-21 | 1.48 | 0.60 | 1.30 | 0.00 | - | 1 | 77 | 75.39% |
| IAG241220P00005000 | 2024-04-25 3:46PM EDT | 2024-12-20 | 1.49 | 1.40 | 2.00 | 0.00 | - | - | 8 | 72.07% |
| IAG260116P00005000 | 2024-04-12 9:30AM EDT | 2026-01-16 | 1.89 | 1.70 | 1.90 | 0.00 | - | 3 | 61 | 53.91% |
© 2024 Yahoo. All rights reserved.