Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,580.05 +868.63 (+1.51%) CMC Crypto 200
1,265.65 -5.09 (-0.40%)
IAMGOLD Corporation (IAG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAG240517C00002000 | 2024-04-04 12:45PM EDT | 2.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| IAG240517C00003000 | 2024-05-01 2:54PM EDT | 3.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 82 | 293 | 0.00% |
| IAG240517C00004000 | 2024-05-01 2:59PM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 56 | 1,722 | 12.50% |
| IAG240517C00005000 | 2024-04-23 1:04PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 50.00% |
| IAG240517C00006000 | 2024-04-04 9:31AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 54 | 54 | 50.00% |
| IAG240517C00007000 | 2024-04-23 12:52PM EDT | 7.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 15 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAG240517P00002000 | 2024-04-05 10:20AM EDT | 2.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 3,253 | 50.00% |
| IAG240517P00003000 | 2024-04-22 1:44PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 264 | 25.00% |
| IAG240517P00004000 | 2024-05-01 3:27PM EDT | 4.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 87 | 0.00% |
| IAG240517P00005000 | 2024-04-29 12:20PM EDT | 5.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.