Singapore markets open in 6 hours 51 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,185.58 +4.84 (+0.09%) Dow
38,868.34 +16.07 (+0.04%) Nasdaq
16,335.18 -14.07 (-0.09%) Bitcoin USD
63,271.36 +68.55 (+0.11%) CMC Crypto 200
1,314.24 -50.88 (-3.73%)
IAMGOLD Corporation (IAG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAG240517C00004000 | 2024-05-07 1:43PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.15 | 0.00 | - | 37 | 1,743 | 85.94% |
| IAG240621C00004000 | 2024-05-07 11:35AM EDT | 2024-06-21 | 0.24 | 0.20 | 0.25 | 0.00 | - | 61 | 2,396 | 61.72% |
| IAG240920C00004000 | 2024-05-07 11:22AM EDT | 2024-09-20 | 0.50 | 0.45 | 0.55 | 0.00 | - | 15 | 1,700 | 65.82% |
| IAG241220C00004000 | 2024-05-06 12:32PM EDT | 2024-12-20 | 0.65 | 0.60 | 0.65 | 0.00 | - | 5 | 762 | 61.72% |
| IAG250117C00004000 | 2024-05-02 2:28PM EDT | 2025-01-17 | 0.62 | 0.65 | 0.75 | 0.00 | - | 10 | 940 | 64.26% |
| IAG260116C00004000 | 2024-05-06 1:13PM EDT | 2026-01-16 | 1.12 | 0.60 | 1.25 | 0.00 | - | 1 | 745 | 53.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAG240517P00004000 | 2024-05-06 12:50PM EDT | 2024-05-17 | 0.38 | 0.30 | 0.40 | 0.00 | - | 20 | 71 | 73.44% |
| IAG240621P00004000 | 2024-05-07 12:25PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.45 | 0.00 | - | 8 | 112 | 51.17% |
| IAG240920P00004000 | 2024-04-30 3:56PM EDT | 2024-09-20 | 0.75 | 0.60 | 0.70 | 0.00 | - | 3 | 126 | 54.49% |
| IAG241220P00004000 | 2024-05-02 10:27AM EDT | 2024-12-20 | 0.85 | 0.70 | 0.80 | 0.00 | - | 74 | 94 | 50.59% |
| IAG250117P00004000 | 2024-05-03 10:21AM EDT | 2025-01-17 | 0.88 | 0.75 | 0.85 | 0.00 | - | 1 | 52 | 51.76% |
| IAG260116P00004000 | 2024-05-02 10:27AM EDT | 2026-01-16 | 1.15 | 0.00 | 1.25 | 0.00 | - | 74 | 123 | 56.84% |
© 2024 Yahoo. All rights reserved.