Singapore markets open in 8 hours 29 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,195.88 +15.14 (+0.29%) Dow
38,906.43 +54.16 (+0.14%) Nasdaq
16,385.83 +36.58 (+0.22%) Bitcoin USD
63,667.58 +84.65 (+0.13%) CMC Crypto 200
1,321.38 -43.74 (-3.20%)
IAMGOLD Corporation (IAG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAG240517C00003000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.81 | 0.75 | 0.90 | 0.00 | - | 5 | 287 | 134.38% |
| IAG240621C00003000 | 2024-05-06 2:59PM EDT | 2024-06-21 | 0.83 | 0.80 | 0.90 | 0.00 | - | 55 | 3,870 | 73.83% |
| IAG240920C00003000 | 2024-05-06 9:44AM EDT | 2024-09-20 | 1.00 | 0.95 | 1.10 | 0.00 | - | 12 | 467 | 69.92% |
| IAG241220C00003000 | 2024-05-07 11:02AM EDT | 2024-12-20 | 1.15 | 1.10 | 1.20 | -0.03 | -2.54% | 122 | 993 | 67.77% |
| IAG250117C00003000 | 2024-05-07 9:54AM EDT | 2025-01-17 | 1.18 | 1.10 | 1.25 | +0.03 | +2.61% | 2 | 2,115 | 66.41% |
| IAG260116C00003000 | 2024-05-02 12:11PM EDT | 2026-01-16 | 1.52 | 1.45 | 1.65 | 0.00 | - | 2 | 386 | 66.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAG240517P00003000 | 2024-04-22 1:44PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 264 | 98.44% |
| IAG240621P00003000 | 2024-05-06 12:15PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 5 | 722 | 58.59% |
| IAG240920P00003000 | 2024-04-22 3:13PM EDT | 2024-09-20 | 0.25 | 0.15 | 0.25 | 0.00 | - | 12 | 3,229 | 59.57% |
| IAG241220P00003000 | 2024-04-22 12:35PM EDT | 2024-12-20 | 0.36 | 0.00 | 0.30 | 0.00 | - | 10 | 333 | 57.42% |
| IAG250117P00003000 | 2024-05-03 10:21AM EDT | 2025-01-17 | 0.30 | 0.20 | 0.35 | -0.04 | -11.76% | 1 | 137 | 51.56% |
| IAG260116P00003000 | 2024-04-26 3:32PM EDT | 2026-01-16 | 0.60 | 0.55 | 0.65 | 0.00 | - | 1 | 145 | 54.30% |
© 2024 Yahoo. All rights reserved.