Singapore markets close in 1 hour 4 minutes
Straits Times Index
3,300.42 -2.77 (-0.08%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,466.04 -112.26 (-0.60%) FTSE 100
8,286.92 +73.43 (+0.89%) Bitcoin USD
63,778.57 -674.54 (-1.05%) CMC Crypto 200
1,370.66 +5.53 (+0.41%)
IAMGOLD Corporation (IAG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAG240517C00002000 | 2024-04-04 12:45PM EDT | 2024-05-17 | 1.69 | 0.90 | 2.50 | 0.00 | - | 2 | 3 | 829.69% |
| IAG240621C00002000 | 2024-05-06 1:10PM EDT | 2024-06-21 | 1.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IAG240920C00002000 | 2024-05-01 2:52PM EDT | 2024-09-20 | 1.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IAG241220C00002000 | 2024-04-23 2:54PM EDT | 2024-12-20 | 1.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IAG250117C00002000 | 2024-05-03 10:06AM EDT | 2025-01-17 | 1.83 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IAG260116C00002000 | 2024-04-29 2:47PM EDT | 2026-01-16 | 2.17 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAG240517P00002000 | 2024-04-05 10:20AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 3,253 | 225.00% |
| IAG240621P00002000 | 2024-03-21 12:09PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | 0.00 | - | 195 | 1,065 | 129.69% |
| IAG240920P00002000 | 2024-03-11 2:05PM EDT | 2024-09-20 | 0.08 | 0.05 | 0.15 | 0.00 | - | 4 | 163 | 91.80% |
| IAG241220P00002000 | 2024-03-11 2:12PM EDT | 2024-12-20 | 0.11 | 0.05 | 0.15 | 0.00 | - | 1 | 41 | 71.09% |
| IAG250117P00002000 | 2024-04-23 9:37AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IAG260116P00002000 | 2024-04-23 10:53AM EDT | 2026-01-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.