Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
64,058.29 -596.13 (-0.92%) CMC Crypto 200
1,383.71 -12.82 (-0.95%)
IAMGOLD Corporation (IAG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:06PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAG240517C00002000 | 2024-04-04 12:45PM EDT | 2.00 | 1.69 | 1.70 | 1.85 | 0.00 | - | 2 | 3 | 137.50% |
| IAG240517C00003000 | 2024-04-26 12:04PM EDT | 3.00 | 0.85 | 0.75 | 0.85 | +0.10 | +13.33% | 1 | 276 | 76.56% |
| IAG240517C00004000 | 2024-04-26 1:46PM EDT | 4.00 | 0.15 | 0.10 | 0.15 | +0.03 | +25.00% | 6 | 1,614 | 58.59% |
| IAG240517C00005000 | 2024-04-23 1:04PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 25.00% |
| IAG240517C00006000 | 2024-04-04 9:31AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 54 | 54 | 112.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAG240517P00002000 | 2024-04-05 10:20AM EDT | 2.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 3,253 | 162.50% |
| IAG240517P00003000 | 2024-04-22 1:44PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 264 | 70.31% |
| IAG240517P00004000 | 2024-04-23 1:14PM EDT | 4.00 | 0.40 | 0.30 | 0.40 | 0.00 | - | 30 | 64 | 55.86% |
| IAG240517P00005000 | 2024-04-19 11:20AM EDT | 5.00 | 1.30 | 1.20 | 1.30 | 0.00 | - | 3 | 7 | 70.31% |
© 2024 Yahoo. All rights reserved.